2017-08-13T19:25:00.462Z|I-OCEAN7-304-XXXX|  25.59  15.707  42.812  34.274 1508.4583 03:08:13.45M
2017-08-13T19:25:05.271Z|I-OCEAN7-304-XXXX|  25.65  15.707  42.861  34.317 1508.5099 03:08:18.52M
2017-08-13T19:25:10.328Z|I-OCEAN7-304-XXXX|  25.63  15.707  42.830  34.290 1508.4777 03:08:23.32M
2017-08-13T19:25:15.395Z|I-OCEAN7-304-XXXX|  25.63  15.707  42.831  34.291 1508.4779 03:08:28.38M
2017-08-13T19:25:20.457Z|I-OCEAN7-304-XXXX|  25.60  15.707  42.832  34.292 1508.4781 03:08:33.45M
2017-08-13T19:25:25.523Z|I-OCEAN7-304-XXXX|  25.60  15.706  42.733  34.204 1508.3754 03:08:38.51M
2017-08-13T19:25:30.590Z|I-OCEAN7-304-XXXX|  25.55  15.706  42.759  34.227 1508.3997 03:08:43.58M
2017-08-13T19:25:35.652Z|I-OCEAN7-304-XXXX|  25.57  15.705  42.787  34.252 1508.4279 03:08:48.64M
2017-08-13T19:25:40.717Z|I-OCEAN7-304-XXXX|  25.57  15.705  42.718  34.191 1508.3560 03:08:53.70M
2017-08-13T19:25:45.788Z|I-OCEAN7-304-XXXX|  25.57  15.705  42.710  34.184 1508.3483 03:08:58.77M
2017-08-13T19:25:50.848Z|I-OCEAN7-304-XXXX|  25.58  15.705  42.814  34.277 1508.4559 03:09:03.83M
2017-08-13T19:25:55.913Z|I-OCEAN7-304-XXXX|  25.58  15.705  42.840  34.300 1508.4833 03:09:08.90M