2017-08-13T19:14:03.605Z|I-OCEAN7-304-XXXX|  25.46  15.724  42.851  34.293 1508.5316 02:57:16.56M
2017-08-13T19:14:08.411Z|I-OCEAN7-304-XXXX|  25.46  15.724  42.726  34.182 1508.4026 02:57:21.62M
2017-08-13T19:14:13.476Z|I-OCEAN7-304-XXXX|  25.47  15.724  42.757  34.210 1508.4338 02:57:26.44M
2017-08-13T19:14:18.565Z|I-OCEAN7-304-XXXX|  25.51  15.723  42.807  34.255 1508.4851 02:57:31.50M
2017-08-13T19:14:23.606Z|I-OCEAN7-304-XXXX|  25.51  15.723  42.800  34.249 1508.4771 02:57:36.56M
2017-08-13T19:14:28.671Z|I-OCEAN7-304-XXXX|  25.45  15.722  42.802  34.251 1508.4777 02:57:41.63M
2017-08-13T19:14:33.734Z|I-OCEAN7-304-XXXX|  25.45  15.717  42.754  34.212 1508.4172 02:57:46.69M
2017-08-13T19:14:38.800Z|I-OCEAN7-304-XXXX|  25.46  15.717  42.809  34.262 1508.4731 02:57:51.75M
2017-08-13T19:14:43.864Z|I-OCEAN7-304-XXXX|  25.46  15.716  42.894  34.339 1508.5596 02:57:56.82M
2017-08-13T19:14:48.930Z|I-OCEAN7-304-XXXX|  25.45  15.716  42.904  34.349 1508.5692 02:58:01.88M
2017-08-13T19:14:53.995Z|I-OCEAN7-304-XXXX|  25.45  15.717  42.891  34.335 1508.5588 02:58:06.95M
2017-08-13T19:14:59.063Z|I-OCEAN7-304-XXXX|  25.47  15.718  42.859  34.306 1508.5266 02:58:12.03M