2017-08-13T19:03:01.949Z|I-OCEAN7-304-XXXX|  25.36  15.740  42.809  34.242 1508.5203 02:46:14.87M
2017-08-13T19:03:07.017Z|I-OCEAN7-304-XXXX|  25.35  15.740  42.808  34.242 1508.5195 02:46:19.93M
2017-08-13T19:03:12.076Z|I-OCEAN7-304-XXXX|  25.35  15.740  42.830  34.261 1508.5421 02:46:25.01M
2017-08-13T19:03:17.143Z|I-OCEAN7-304-XXXX|  25.35  15.740  42.793  34.228 1508.5039 02:46:30.08M
2017-08-13T19:03:22.206Z|I-OCEAN7-304-XXXX|  25.30  15.740  42.793  34.228 1508.5026 02:46:35.14M
2017-08-13T19:03:27.271Z|I-OCEAN7-304-XXXX|  25.36  15.739  42.783  34.219 1508.4926 02:46:40.20M
2017-08-13T19:03:32.339Z|I-OCEAN7-304-XXXX|  25.36  15.739  42.795  34.231 1508.5046 02:46:45.27M
2017-08-13T19:03:37.401Z|I-OCEAN7-304-XXXX|  25.36  15.739  42.796  34.231 1508.5045 02:46:50.33M
2017-08-13T19:03:42.466Z|I-OCEAN7-304-XXXX|  25.36  15.739  42.840  34.271 1508.5500 02:46:55.40M
2017-08-13T19:03:47.529Z|I-OCEAN7-304-XXXX|  25.36  15.738  42.781  34.218 1508.4880 02:47:00.46M
2017-08-13T19:03:52.595Z|I-OCEAN7-304-XXXX|  25.36  15.738  42.722  34.166 1508.4265 02:47:05.52M
2017-08-13T19:03:57.400Z|I-OCEAN7-304-XXXX|  25.36  15.738  42.803  34.239 1508.5099 02:47:10.59M