2017-08-13T18:52:03.789Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.813  34.236 1508.5454 02:35:16.68M
2017-08-13T18:52:08.857Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.812  34.235 1508.5443 02:35:21.74M
2017-08-13T18:52:13.919Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.810  34.234 1508.5426 02:35:26.81M
2017-08-13T18:52:18.983Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.834  34.255 1508.5674 02:35:31.87M
2017-08-13T18:52:24.054Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.799  34.223 1508.5310 02:35:36.94M
2017-08-13T18:52:29.114Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.829  34.250 1508.5621 02:35:42.02M
2017-08-13T18:52:34.182Z|I-OCEAN7-304-XXXX|  25.21  15.751  42.856  34.274 1508.5905 02:35:47.09M
2017-08-13T18:52:39.240Z|I-OCEAN7-304-XXXX|  25.21  15.751  42.809  34.232 1508.5410 02:35:52.15M
2017-08-13T18:52:44.307Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.815  34.238 1508.5472 02:35:57.21M
2017-08-13T18:52:49.376Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.815  34.238 1508.5475 02:36:02.27M
2017-08-13T18:52:54.437Z|I-OCEAN7-304-XXXX|  25.22  15.751  42.825  34.248 1508.5574 02:36:07.34M
2017-08-13T18:52:59.503Z|I-OCEAN7-304-XXXX|  25.22  15.750  42.807  34.232 1508.5383 02:36:12.40M