2017-08-13T18:07:04.426Z|I-OCEAN7-304-XXXX|  24.71  15.785  42.767  34.166 1508.5608 01:50:17.20M
2017-08-13T18:07:09.488Z|I-OCEAN7-304-XXXX|  24.71  15.784  42.766  34.165 1508.5587 01:50:22.26M
2017-08-13T18:07:14.291Z|I-OCEAN7-304-XXXX|  24.71  15.784  42.805  34.201 1508.5989 01:50:27.33M
2017-08-13T18:07:19.357Z|I-OCEAN7-304-XXXX|  24.72  15.784  42.799  34.196 1508.5930 01:50:32.14M
2017-08-13T18:07:24.426Z|I-OCEAN7-304-XXXX|  24.73  15.784  42.819  34.213 1508.6129 01:50:37.20M
2017-08-13T18:07:29.486Z|I-OCEAN7-304-XXXX|  24.73  15.784  42.790  34.188 1508.5825 01:50:42.26M
2017-08-13T18:07:34.552Z|I-OCEAN7-304-XXXX|  24.73  15.783  42.857  34.248 1508.6498 01:50:47.33M
2017-08-13T18:07:39.613Z|I-OCEAN7-304-XXXX|  24.73  15.782  42.857  34.248 1508.6490 01:50:52.39M
2017-08-13T18:07:44.680Z|I-OCEAN7-304-XXXX|  24.73  15.782  42.847  34.240 1508.6382 01:50:57.45M
2017-08-13T18:07:49.751Z|I-OCEAN7-304-XXXX|  24.70  15.782  42.788  34.187 1508.5769 01:51:02.52M
2017-08-13T18:07:54.809Z|I-OCEAN7-304-XXXX|  24.74  15.782  42.844  34.237 1508.6353 01:51:07.58M
2017-08-13T18:07:59.875Z|I-OCEAN7-304-XXXX|  24.74  15.782  42.787  34.186 1508.5756 01:51:12.65M