2017-08-13T18:02:01.066Z|I-OCEAN7-304-XXXX|  24.63  15.781  43.000  34.377 1508.7920 01:45:13.85M
2017-08-13T18:02:06.124Z|I-OCEAN7-304-XXXX|  24.61  15.781  42.859  34.252 1508.6469 01:45:18.87M
2017-08-13T18:02:11.194Z|I-OCEAN7-304-XXXX|  24.61  15.781  42.832  34.227 1508.6191 01:45:23.94M
2017-08-13T18:02:16.253Z|I-OCEAN7-304-XXXX|  24.67  15.781  42.718  34.125 1508.5021 01:45:29.02M
2017-08-13T18:02:21.318Z|I-OCEAN7-304-XXXX|  24.67  15.781  42.744  34.148 1508.5291 01:45:34.08M
2017-08-13T18:02:26.388Z|I-OCEAN7-304-XXXX|  24.67  15.781  42.793  34.193 1508.5803 01:45:39.15M
2017-08-13T18:02:31.449Z|I-OCEAN7-304-XXXX|  24.67  15.782  42.894  34.283 1508.6851 01:45:44.21M
2017-08-13T18:02:36.516Z|I-OCEAN7-304-XXXX|  24.69  15.782  42.793  34.192 1508.5815 01:45:49.28M
2017-08-13T18:02:41.579Z|I-OCEAN7-304-XXXX|  24.65  15.782  42.941  34.324 1508.7341 01:45:54.34M
2017-08-13T18:02:46.642Z|I-OCEAN7-304-XXXX|  24.65  15.782  42.831  34.225 1508.6199 01:45:59.40M
2017-08-13T18:02:51.711Z|I-OCEAN7-304-XXXX|  24.65  15.782  42.744  34.148 1508.5295 01:46:04.47M
2017-08-13T18:02:56.773Z|I-OCEAN7-304-XXXX|  24.65  15.782  42.764  34.166 1508.5503 01:46:09.53M