2017-08-13T18:00:00.287Z|I-OCEAN7-304-XXXX|  24.64  15.783  42.880  34.269 1508.6738 01:43:13.05M
2017-08-13T18:00:05.355Z|I-OCEAN7-304-XXXX|  24.64  15.784  42.759  34.159 1508.5487 01:43:18.11M
2017-08-13T18:00:10.418Z|I-OCEAN7-304-XXXX|  24.64  15.782  42.626  34.043 1508.4076 01:43:23.17M
2017-08-13T18:00:15.480Z|I-OCEAN7-304-XXXX|  24.64  15.782  42.690  34.100 1508.4742 01:43:28.24M
2017-08-13T18:00:20.287Z|I-OCEAN7-304-XXXX|  24.64  15.782  42.805  34.202 1508.5922 01:43:33.30M
2017-08-13T18:00:25.356Z|I-OCEAN7-304-XXXX|  24.64  15.781  42.978  34.358 1508.7708 01:43:38.11M
2017-08-13T18:00:30.416Z|I-OCEAN7-304-XXXX|  24.64  15.781  42.911  34.299 1508.7006 01:43:43.18M
2017-08-13T18:00:35.479Z|I-OCEAN7-304-XXXX|  24.64  15.780  42.763  34.166 1508.5458 01:43:48.24M
2017-08-13T18:00:40.549Z|I-OCEAN7-304-XXXX|  24.63  15.780  42.763  34.167 1508.5453 01:43:53.30M
2017-08-13T18:00:45.610Z|I-OCEAN7-304-XXXX|  24.63  15.780  42.775  34.178 1508.5576 01:43:58.36M
2017-08-13T18:00:50.677Z|I-OCEAN7-304-XXXX|  24.63  15.780  42.778  34.180 1508.5604 01:44:03.43M
2017-08-13T18:00:55.737Z|I-OCEAN7-304-XXXX|  24.63  15.780  42.776  34.179 1508.5594 01:44:08.49M