2017-08-13T17:51:00.447Z|I-OCEAN7-304-XXXX|  24.50  15.781  42.824  34.221 1508.6078 01:34:13.17M
2017-08-13T17:51:05.513Z|I-OCEAN7-304-XXXX|  24.50  15.781  42.704  34.113 1508.4836 01:34:18.24M
2017-08-13T17:51:10.577Z|I-OCEAN7-304-XXXX|  24.50  15.781  42.712  34.120 1508.4930 01:34:23.30M
2017-08-13T17:51:15.641Z|I-OCEAN7-304-XXXX|  24.50  15.781  42.900  34.288 1508.6873 01:34:28.37M
2017-08-13T17:51:20.710Z|I-OCEAN7-304-XXXX|  24.50  15.781  42.732  34.137 1508.5134 01:34:33.43M
2017-08-13T17:51:25.777Z|I-OCEAN7-304-XXXX|  24.50  15.781  42.689  34.100 1508.4692 01:34:38.49M
2017-08-13T17:51:30.835Z|I-OCEAN7-304-XXXX|  24.54  15.781  42.711  34.119 1508.4917 01:34:43.56M
2017-08-13T17:51:35.904Z|I-OCEAN7-304-XXXX|  24.54  15.781  42.739  34.144 1508.5203 01:34:48.62M
2017-08-13T17:51:40.707Z|I-OCEAN7-304-XXXX|  24.54  15.781  42.670  34.083 1508.4490 01:34:53.68M
2017-08-13T17:51:45.767Z|I-OCEAN7-304-XXXX|  24.54  15.781  42.729  34.136 1508.5101 01:34:58.49M
2017-08-13T17:51:50.575Z|I-OCEAN7-304-XXXX|  24.55  15.781  42.933  34.318 1508.7209 01:35:03.56M
2017-08-13T17:51:55.636Z|I-OCEAN7-304-XXXX|  24.56  15.781  42.830  34.226 1508.6144 01:35:08.37M