2017-08-13T17:49:03.957Z|I-OCEAN7-304-XXXX|  24.54  15.777  42.696  34.109 1508.4681 01:32:16.67M
2017-08-13T17:49:09.027Z|I-OCEAN7-304-XXXX|  24.54  15.777  42.771  34.176 1508.5465 01:32:21.73M
2017-08-13T17:49:14.087Z|I-OCEAN7-304-XXXX|  24.54  15.778  42.824  34.223 1508.6017 01:32:26.80M
2017-08-13T17:49:19.152Z|I-OCEAN7-304-XXXX|  24.52  15.778  42.830  34.228 1508.6095 01:32:31.86M
2017-08-13T17:49:24.221Z|I-OCEAN7-304-XXXX|  24.51  15.779  42.830  34.228 1508.6101 01:32:36.92M
2017-08-13T17:49:29.280Z|I-OCEAN7-304-XXXX|  24.52  15.779  42.793  34.195 1508.5718 01:32:42.01M
2017-08-13T17:49:34.352Z|I-OCEAN7-304-XXXX|  24.52  15.779  42.804  34.204 1508.5823 01:32:47.07M
2017-08-13T17:49:39.410Z|I-OCEAN7-304-XXXX|  24.51  15.779  42.806  34.206 1508.5853 01:32:52.14M
2017-08-13T17:49:44.476Z|I-OCEAN7-304-XXXX|  24.52  15.779  42.773  34.177 1508.5508 01:32:57.20M
2017-08-13T17:49:49.547Z|I-OCEAN7-304-XXXX|  24.52  15.779  42.834  34.232 1508.6145 01:33:02.26M
2017-08-13T17:49:54.607Z|I-OCEAN7-304-XXXX|  24.54  15.779  42.804  34.205 1508.5844 01:33:07.33M
2017-08-13T17:49:59.672Z|I-OCEAN7-304-XXXX|  24.51  15.779  42.656  34.072 1508.4297 01:33:12.39M