2017-08-13T17:47:02.405Z|I-OCEAN7-304-XXXX|  24.42  15.777  42.845  34.242 1508.6202 01:30:15.12M
2017-08-13T17:47:07.471Z|I-OCEAN7-304-XXXX|  24.42  15.777  42.877  34.272 1508.6538 01:30:20.19M
2017-08-13T17:47:12.532Z|I-OCEAN7-304-XXXX|  24.44  15.777  42.825  34.225 1508.5995 01:30:25.25M
2017-08-13T17:47:17.599Z|I-OCEAN7-304-XXXX|  24.44  15.776  42.764  34.171 1508.5360 01:30:30.31M
2017-08-13T17:47:22.667Z|I-OCEAN7-304-XXXX|  24.45  15.776  42.789  34.194 1508.5613 01:30:35.38M
2017-08-13T17:47:27.729Z|I-OCEAN7-304-XXXX|  24.45  15.776  42.756  34.165 1508.5266 01:30:40.44M
2017-08-13T17:47:32.791Z|I-OCEAN7-304-XXXX|  24.43  15.776  42.787  34.192 1508.5576 01:30:45.50M
2017-08-13T17:47:37.856Z|I-OCEAN7-304-XXXX|  24.43  15.775  42.796  34.201 1508.5663 01:30:50.56M
2017-08-13T17:47:42.921Z|I-OCEAN7-304-XXXX|  24.43  15.775  42.797  34.202 1508.5668 01:30:55.63M
2017-08-13T17:47:47.989Z|I-OCEAN7-304-XXXX|  24.43  15.775  42.798  34.203 1508.5677 01:31:00.69M
2017-08-13T17:47:53.050Z|I-OCEAN7-304-XXXX|  24.43  15.775  42.767  34.174 1508.5353 01:31:05.76M
2017-08-13T17:47:58.117Z|I-OCEAN7-304-XXXX|  24.43  15.774  42.804  34.209 1508.5714 01:31:10.82M