2017-08-13T17:45:01.114Z|I-OCEAN7-304-XXXX|  24.40  15.777  42.797  34.200 1508.5692 01:28:13.81M
2017-08-13T17:45:06.175Z|I-OCEAN7-304-XXXX|  24.47  15.777  42.766  34.173 1508.5388 01:28:18.87M
2017-08-13T17:45:11.241Z|I-OCEAN7-304-XXXX|  24.45  15.777  42.809  34.211 1508.5823 01:28:23.93M
2017-08-13T17:45:16.309Z|I-OCEAN7-304-XXXX|  24.43  15.777  42.808  34.210 1508.5820 01:28:29.02M
2017-08-13T17:45:21.369Z|I-OCEAN7-304-XXXX|  24.46  15.777  42.756  34.163 1508.5295 01:28:34.08M
2017-08-13T17:45:26.438Z|I-OCEAN7-304-XXXX|  24.46  15.777  42.757  34.164 1508.5302 01:28:39.15M
2017-08-13T17:45:31.240Z|I-OCEAN7-304-XXXX|  24.44  15.777  42.757  34.164 1508.5303 01:28:44.21M
2017-08-13T17:45:36.309Z|I-OCEAN7-304-XXXX|  24.44  15.778  42.717  34.127 1508.4888 01:28:49.02M
2017-08-13T17:45:41.367Z|I-OCEAN7-304-XXXX|  24.44  15.778  42.758  34.164 1508.5325 01:28:54.08M
2017-08-13T17:45:46.432Z|I-OCEAN7-304-XXXX|  24.44  15.778  42.758  34.164 1508.5330 01:28:59.14M
2017-08-13T17:45:51.501Z|I-OCEAN7-304-XXXX|  24.45  15.779  42.784  34.187 1508.5608 01:29:04.21M
2017-08-13T17:45:56.564Z|I-OCEAN7-304-XXXX|  24.44  15.779  42.791  34.193 1508.5686 01:29:09.27M