2017-08-13T17:36:00.232Z|I-OCEAN7-304-XXXX|  24.30  15.778  42.728  34.137 1508.5006 01:19:12.89M
2017-08-13T17:36:05.297Z|I-OCEAN7-304-XXXX|  24.30  15.778  42.661  34.077 1508.4304 01:19:17.96M
2017-08-13T17:36:10.359Z|I-OCEAN7-304-XXXX|  24.31  15.779  42.746  34.153 1508.5198 01:19:23.04M
2017-08-13T17:36:15.441Z|I-OCEAN7-304-XXXX|  24.31  15.779  42.756  34.162 1508.5308 01:19:28.10M
2017-08-13T17:36:20.490Z|I-OCEAN7-304-XXXX|  24.31  15.779  42.757  34.162 1508.5325 01:19:33.17M
2017-08-13T17:36:25.553Z|I-OCEAN7-304-XXXX|  24.31  15.779  42.695  34.107 1508.4681 01:19:38.23M
2017-08-13T17:36:30.624Z|I-OCEAN7-304-XXXX|  24.32  15.780  42.701  34.112 1508.4750 01:19:43.30M
2017-08-13T17:36:35.682Z|I-OCEAN7-304-XXXX|  24.32  15.780  42.699  34.110 1508.4736 01:19:48.36M
2017-08-13T17:36:40.750Z|I-OCEAN7-304-XXXX|  24.32  15.780  42.801  34.200 1508.5793 01:19:53.42M
2017-08-13T17:36:45.812Z|I-OCEAN7-304-XXXX|  24.32  15.781  42.767  34.170 1508.5463 01:19:58.49M
2017-08-13T17:36:50.877Z|I-OCEAN7-304-XXXX|  24.37  15.781  42.835  34.231 1508.6178 01:20:03.55M
2017-08-13T17:36:55.946Z|I-OCEAN7-304-XXXX|  24.36  15.781  42.836  34.231 1508.6178 01:20:08.61M