2017-08-13T17:30:00.904Z|I-OCEAN7-304-XXXX|  24.27  15.772  42.763  34.174 1508.5238 01:13:13.55M
2017-08-13T17:30:05.965Z|I-OCEAN7-304-XXXX|  24.27  15.772  42.773  34.183 1508.5336 01:13:18.61M
2017-08-13T17:30:11.030Z|I-OCEAN7-304-XXXX|  24.25  15.772  42.805  34.211 1508.5657 01:13:23.68M
2017-08-13T17:30:16.091Z|I-OCEAN7-304-XXXX|  24.25  15.772  42.760  34.171 1508.5192 01:13:28.74M
2017-08-13T17:30:21.156Z|I-OCEAN7-304-XXXX|  24.24  15.772  42.760  34.171 1508.5190 01:13:33.80M
2017-08-13T17:30:26.227Z|I-OCEAN7-304-XXXX|  24.25  15.772  42.793  34.201 1508.5533 01:13:38.87M
2017-08-13T17:30:31.286Z|I-OCEAN7-304-XXXX|  24.24  15.769  42.783  34.194 1508.5354 01:13:43.93M
2017-08-13T17:30:36.352Z|I-OCEAN7-304-XXXX|  24.24  15.768  42.782  34.193 1508.5337 01:13:49.01M
2017-08-13T17:30:41.416Z|I-OCEAN7-304-XXXX|  24.26  15.768  42.767  34.181 1508.5192 01:13:54.08M
2017-08-13T17:30:46.478Z|I-OCEAN7-304-XXXX|  24.26  15.769  42.790  34.201 1508.5438 01:13:59.14M
2017-08-13T17:30:51.549Z|I-OCEAN7-304-XXXX|  24.29  15.769  42.671  34.094 1508.4218 01:14:04.20M
2017-08-13T17:30:56.610Z|I-OCEAN7-304-XXXX|  24.29  15.769  42.750  34.165 1508.5033 01:14:09.27M