2017-08-13T17:27:04.677Z|I-OCEAN7-304-XXXX|  24.22  15.765  42.808  34.220 1508.5529 01:10:17.32M
2017-08-13T17:27:09.745Z|I-OCEAN7-304-XXXX|  24.19  15.765  42.781  34.196 1508.5247 01:10:22.38M
2017-08-13T17:27:14.805Z|I-OCEAN7-304-XXXX|  24.19  15.763  42.781  34.198 1508.5212 01:10:27.45M
2017-08-13T17:27:19.873Z|I-OCEAN7-304-XXXX|  24.19  15.763  42.761  34.180 1508.5006 01:10:32.51M
2017-08-13T17:27:24.933Z|I-OCEAN7-304-XXXX|  24.19  15.763  42.761  34.179 1508.5010 01:10:37.57M
2017-08-13T17:27:29.998Z|I-OCEAN7-304-XXXX|  24.19  15.763  42.733  34.155 1508.4729 01:10:42.64M
2017-08-13T17:27:35.070Z|I-OCEAN7-304-XXXX|  24.22  15.764  42.733  34.154 1508.4731 01:10:47.70M
2017-08-13T17:27:40.129Z|I-OCEAN7-304-XXXX|  24.22  15.764  42.764  34.182 1508.5055 01:10:52.77M
2017-08-13T17:27:45.193Z|I-OCEAN7-304-XXXX|  24.22  15.764  42.811  34.224 1508.5549 01:10:57.83M
2017-08-13T17:27:50.257Z|I-OCEAN7-304-XXXX|  24.21  15.764  42.800  34.214 1508.5441 01:11:02.89M
2017-08-13T17:27:55.322Z|I-OCEAN7-304-XXXX|  24.19  15.765  42.741  34.161 1508.4839 01:11:07.96M