2017-08-13T17:25:03.388Z|I-OCEAN7-304-XXXX|  24.16  15.766  42.793  34.206 1508.5396 01:08:16.03M
2017-08-13T17:25:08.448Z|I-OCEAN7-304-XXXX|  24.16  15.766  42.682  34.107 1508.4249 01:08:21.09M
2017-08-13T17:25:13.516Z|I-OCEAN7-304-XXXX|  24.14  15.766  42.708  34.130 1508.4510 01:08:26.15M
2017-08-13T17:25:18.577Z|I-OCEAN7-304-XXXX|  24.14  15.766  42.795  34.208 1508.5413 01:08:31.22M
2017-08-13T17:25:23.641Z|I-OCEAN7-304-XXXX|  24.14  15.766  42.827  34.236 1508.5735 01:08:36.28M
2017-08-13T17:25:28.713Z|I-OCEAN7-304-XXXX|  24.18  15.766  42.827  34.236 1508.5741 01:08:41.34M
2017-08-13T17:25:33.772Z|I-OCEAN7-304-XXXX|  24.18  15.766  42.874  34.279 1508.6235 01:08:46.41M
2017-08-13T17:25:38.858Z|I-OCEAN7-304-XXXX|  24.18  15.766  42.776  34.191 1508.5219 01:08:51.47M
2017-08-13T17:25:43.641Z|I-OCEAN7-304-XXXX|  24.18  15.766  42.823  34.232 1508.5706 01:08:56.54M
2017-08-13T17:25:48.711Z|I-OCEAN7-304-XXXX|  24.18  15.767  42.799  34.210 1508.5471 01:09:01.35M
2017-08-13T17:25:53.768Z|I-OCEAN7-304-XXXX|  24.18  15.767  42.757  34.172 1508.5042 01:09:06.41M
2017-08-13T17:25:58.837Z|I-OCEAN7-304-XXXX|  24.18  15.768  42.735  34.152 1508.4823 01:09:11.47M