2017-08-13T17:23:02.091Z|I-OCEAN7-304-XXXX|  24.17  15.763  42.749  34.169 1508.4880 01:06:14.71M
2017-08-13T17:23:07.155Z|I-OCEAN7-304-XXXX|  24.14  15.763  42.759  34.178 1508.4984 01:06:19.78M
2017-08-13T17:23:12.225Z|I-OCEAN7-304-XXXX|  24.14  15.764  42.761  34.180 1508.5009 01:06:24.84M
2017-08-13T17:23:17.284Z|I-OCEAN7-304-XXXX|  24.14  15.763  42.802  34.216 1508.5432 01:06:29.91M
2017-08-13T17:23:22.354Z|I-OCEAN7-304-XXXX|  24.14  15.764  42.802  34.216 1508.5426 01:06:34.97M
2017-08-13T17:23:27.413Z|I-OCEAN7-304-XXXX|  24.15  15.764  42.744  34.164 1508.4838 01:06:40.05M
2017-08-13T17:23:32.479Z|I-OCEAN7-304-XXXX|  24.15  15.765  42.744  34.163 1508.4852 01:06:45.11M
2017-08-13T17:23:37.548Z|I-OCEAN7-304-XXXX|  24.14  15.765  42.778  34.193 1508.5212 01:06:50.18M
2017-08-13T17:23:42.607Z|I-OCEAN7-304-XXXX|  24.14  15.766  42.801  34.214 1508.5464 01:06:55.24M
2017-08-13T17:23:47.674Z|I-OCEAN7-304-XXXX|  24.15  15.766  42.761  34.178 1508.5060 01:07:00.31M
2017-08-13T17:23:52.479Z|I-OCEAN7-304-XXXX|  24.15  15.766  42.761  34.177 1508.5063 01:07:05.37M
2017-08-13T17:23:57.545Z|I-OCEAN7-304-XXXX|  24.13  15.767  42.760  34.176 1508.5063 01:07:10.18M