2017-08-13T17:19:04.314Z|I-OCEAN7-304-XXXX|  24.12  15.764  42.747  34.167 1508.4857 01:02:16.91M
2017-08-13T17:19:09.376Z|I-OCEAN7-304-XXXX|  24.11  15.764  42.717  34.140 1508.4540 01:02:22.00M
2017-08-13T17:19:14.439Z|I-OCEAN7-304-XXXX|  24.11  15.764  42.759  34.178 1508.4985 01:02:27.06M
2017-08-13T17:19:19.554Z|I-OCEAN7-304-XXXX|  24.10  15.763  42.784  34.200 1508.5231 01:02:32.13M
2017-08-13T17:19:24.571Z|I-OCEAN7-304-XXXX|  24.10  15.764  42.784  34.200 1508.5239 01:02:37.23M
2017-08-13T17:19:29.637Z|I-OCEAN7-304-XXXX|  24.10  15.764  42.759  34.178 1508.4990 01:02:42.26M
2017-08-13T17:19:34.698Z|I-OCEAN7-304-XXXX|  24.10  15.764  42.760  34.178 1508.4995 01:02:47.32M
2017-08-13T17:19:39.765Z|I-OCEAN7-304-XXXX|  24.14  15.764  42.737  34.157 1508.4763 01:02:52.38M
2017-08-13T17:19:44.843Z|I-OCEAN7-304-XXXX|  24.13  15.764  42.763  34.181 1508.5023 01:02:57.45M
2017-08-13T17:19:49.892Z|I-OCEAN7-304-XXXX|  24.10  15.766  42.755  34.171 1508.4991 01:03:02.51M
2017-08-13T17:19:54.958Z|I-OCEAN7-304-XXXX|  24.10  15.766  42.754  34.171 1508.4989 01:03:07.57M