2017-08-13T17:04:20.335Z|I-OCEAN7-304-XXXX|  24.00  15.747  42.802  34.230 1508.5063 00:47:33.16M
2017-08-13T17:04:25.399Z|I-OCEAN7-304-XXXX|  23.94  15.747  42.768  34.200 1508.4698 00:47:37.95M
2017-08-13T17:04:30.464Z|I-OCEAN7-304-XXXX|  24.00  15.747  42.846  34.270 1508.5511 00:47:43.04M
2017-08-13T17:04:35.526Z|I-OCEAN7-304-XXXX|  24.00  15.747  42.817  34.244 1508.5210 00:47:48.10M
2017-08-13T17:04:40.595Z|I-OCEAN7-304-XXXX|  23.98  15.747  42.772  34.204 1508.4735 00:47:53.16M
2017-08-13T17:04:45.657Z|I-OCEAN7-304-XXXX|  23.97  15.747  42.745  34.179 1508.4452 00:47:58.23M
2017-08-13T17:04:50.720Z|I-OCEAN7-304-XXXX|  23.97  15.746  42.820  34.247 1508.5223 00:48:03.29M
2017-08-13T17:04:55.793Z|I-OCEAN7-304-XXXX|  23.96  15.746  42.798  34.227 1508.4995 00:48:08.35M