2017-08-13T16:57:01.006Z|I-OCEAN7-304-XXXX|  23.85  15.740  42.809  34.242 1508.4971 00:40:13.54M
2017-08-13T16:57:06.071Z|I-OCEAN7-304-XXXX|  23.84  15.741  42.785  34.221 1508.4725 00:40:18.61M
2017-08-13T16:57:11.140Z|I-OCEAN7-304-XXXX|  23.84  15.741  42.814  34.247 1508.5039 00:40:23.67M
2017-08-13T16:57:16.203Z|I-OCEAN7-304-XXXX|  23.84  15.742  42.808  34.241 1508.4980 00:40:28.74M
2017-08-13T16:57:21.267Z|I-OCEAN7-304-XXXX|  23.84  15.742  42.774  34.210 1508.4626 00:40:33.80M
2017-08-13T16:57:26.332Z|I-OCEAN7-304-XXXX|  23.84  15.742  42.764  34.201 1508.4531 00:40:38.86M
2017-08-13T16:57:31.394Z|I-OCEAN7-304-XXXX|  23.84  15.742  42.763  34.200 1508.4523 00:40:43.92M
2017-08-13T16:57:36.461Z|I-OCEAN7-304-XXXX|  23.84  15.742  42.733  34.173 1508.4226 00:40:49.01M
2017-08-13T16:57:41.525Z|I-OCEAN7-304-XXXX|  23.84  15.743  42.733  34.173 1508.4232 00:40:54.07M
2017-08-13T16:57:46.587Z|I-OCEAN7-304-XXXX|  23.87  15.743  42.628  34.078 1508.3148 00:40:59.14M
2017-08-13T16:57:51.655Z|I-OCEAN7-304-XXXX|  23.87  15.743  42.627  34.077 1508.3148 00:41:04.20M
2017-08-13T16:57:56.719Z|I-OCEAN7-304-XXXX|  23.85  15.743  42.717  34.158 1508.4078 00:41:09.26M