2017-08-13T16:55:04.519Z|I-OCEAN7-304-XXXX|  23.85  15.739  42.707  34.152 1508.3889 00:38:17.06M
2017-08-13T16:55:09.582Z|I-OCEAN7-304-XXXX|  23.84  15.739  42.742  34.184 1508.4250 00:38:22.12M
2017-08-13T16:55:14.652Z|I-OCEAN7-304-XXXX|  23.84  15.739  42.736  34.178 1508.4176 00:38:27.19M
2017-08-13T16:55:19.709Z|I-OCEAN7-304-XXXX|  23.84  15.739  42.925  34.348 1508.6141 00:38:32.25M
2017-08-13T16:55:24.778Z|I-OCEAN7-304-XXXX|  23.84  15.739  42.807  34.242 1508.4910 00:38:37.31M
2017-08-13T16:55:29.843Z|I-OCEAN7-304-XXXX|  23.84  15.739  42.705  34.151 1508.3856 00:38:42.38M
2017-08-13T16:55:34.905Z|I-OCEAN7-304-XXXX|  23.82  15.743  42.751  34.188 1508.4430 00:38:47.44M
2017-08-13T16:55:39.973Z|I-OCEAN7-304-XXXX|  23.82  15.744  42.800  34.232 1508.4949 00:38:52.50M
2017-08-13T16:55:45.036Z|I-OCEAN7-304-XXXX|  23.82  15.744  42.810  34.240 1508.5061 00:38:57.57M
2017-08-13T16:55:50.100Z|I-OCEAN7-304-XXXX|  23.82  15.744  42.787  34.220 1508.4827 00:39:02.63M
2017-08-13T16:55:55.166Z|I-OCEAN7-304-XXXX|  23.82  15.745  42.794  34.226 1508.4904 00:39:07.69M