2017-08-13T16:46:03.898Z|I-OCEAN7-304-XXXX|  23.74  15.739  42.711  34.156 1508.3918 00:29:16.40M
2017-08-13T16:46:08.961Z|I-OCEAN7-304-XXXX|  23.71  15.739  42.666  34.116 1508.3442 00:29:21.46M
2017-08-13T16:46:14.024Z|I-OCEAN7-304-XXXX|  23.75  15.739  42.732  34.175 1508.4133 00:29:26.53M
2017-08-13T16:46:19.095Z|I-OCEAN7-304-XXXX|  23.75  15.739  42.733  34.175 1508.4138 00:29:31.59M
2017-08-13T16:46:24.156Z|I-OCEAN7-304-XXXX|  23.74  15.739  42.734  34.176 1508.4142 00:29:36.66M
2017-08-13T16:46:29.220Z|I-OCEAN7-304-XXXX|  23.74  15.739  42.899  34.324 1508.5859 00:29:41.72M
2017-08-13T16:46:34.335Z|I-OCEAN7-304-XXXX|  23.74  15.740  43.003  34.417 1508.6942 00:29:46.78M
2017-08-13T16:46:39.350Z|I-OCEAN7-304-XXXX|  23.75  15.740  42.912  34.335 1508.6001 00:29:51.89M
2017-08-13T16:46:44.418Z|I-OCEAN7-304-XXXX|  23.75  15.740  42.814  34.247 1508.4990 00:29:56.91M
2017-08-13T16:46:49.481Z|I-OCEAN7-304-XXXX|  23.68  15.740  42.807  34.241 1508.4922 00:30:01.97M
2017-08-13T16:46:54.542Z|I-OCEAN7-304-XXXX|  23.73  15.741  42.768  34.206 1508.4530 00:30:07.06M
2017-08-13T16:46:59.615Z|I-OCEAN7-304-XXXX|  23.71  15.741  42.769  34.206 1508.4539 00:30:12.12M