2017-08-13T16:42:01.310Z|I-OCEAN7-304-XXXX|  23.71  15.740  42.848  34.278 1508.5353 00:25:13.79M
2017-08-13T16:42:06.381Z|I-OCEAN7-304-XXXX|  23.71  15.741  42.848  34.277 1508.5359 00:25:18.86M
2017-08-13T16:42:11.442Z|I-OCEAN7-304-XXXX|  23.71  15.741  42.852  34.280 1508.5411 00:25:23.92M
2017-08-13T16:42:16.504Z|I-OCEAN7-304-XXXX|  23.70  15.741  42.930  34.350 1508.6222 00:25:29.01M
2017-08-13T16:42:21.575Z|I-OCEAN7-304-XXXX|  23.70  15.742  42.930  34.350 1508.6217 00:25:34.07M
2017-08-13T16:42:26.633Z|I-OCEAN7-304-XXXX|  23.69  15.741  42.882  34.307 1508.5714 00:25:39.13M
2017-08-13T16:42:31.700Z|I-OCEAN7-304-XXXX|  23.69  15.741  42.881  34.306 1508.5702 00:25:44.20M
2017-08-13T16:42:36.763Z|I-OCEAN7-304-XXXX|  23.69  15.741  42.881  34.306 1508.5704 00:25:49.26M
2017-08-13T16:42:41.873Z|I-OCEAN7-304-XXXX|  23.69  15.741  42.792  34.226 1508.4783 00:25:54.32M
2017-08-13T16:42:46.898Z|I-OCEAN7-304-XXXX|  23.70  15.741  42.792  34.227 1508.4791 00:25:59.43M
2017-08-13T16:42:51.701Z|I-OCEAN7-304-XXXX|  23.71  15.741  42.712  34.156 1508.3961 00:26:04.45M
2017-08-13T16:42:56.763Z|I-OCEAN7-304-XXXX|  23.65  15.741  42.753  34.192 1508.4380 00:26:09.26M