2017-08-13T16:40:00.282Z|I-OCEAN7-304-XXXX|  23.67  15.741  42.665  34.113 1508.3456 00:23:12.76M
2017-08-13T16:40:05.343Z|I-OCEAN7-304-XXXX|  23.62  15.741  42.875  34.302 1508.5619 00:23:17.82M
2017-08-13T16:40:10.415Z|I-OCEAN7-304-XXXX|  23.64  15.740  42.751  34.191 1508.4336 00:23:22.88M
2017-08-13T16:40:15.474Z|I-OCEAN7-304-XXXX|  23.67  15.740  42.881  34.307 1508.5673 00:23:27.95M
2017-08-13T16:40:20.540Z|I-OCEAN7-304-XXXX|  23.68  15.740  42.829  34.261 1508.5140 00:23:33.03M
2017-08-13T16:40:25.601Z|I-OCEAN7-304-XXXX|  23.68  15.740  42.779  34.216 1508.4615 00:23:38.09M
2017-08-13T16:40:30.667Z|I-OCEAN7-304-XXXX|  23.67  15.740  42.751  34.191 1508.4326 00:23:43.16M
2017-08-13T16:40:35.738Z|I-OCEAN7-304-XXXX|  23.67  15.740  42.688  34.135 1508.3683 00:23:48.22M
2017-08-13T16:40:40.798Z|I-OCEAN7-304-XXXX|  23.67  15.740  42.743  34.184 1508.4247 00:23:53.29M
2017-08-13T16:40:45.863Z|I-OCEAN7-304-XXXX|  23.67  15.740  42.735  34.176 1508.4170 00:23:58.35M
2017-08-13T16:40:50.932Z|I-OCEAN7-304-XXXX|  23.69  15.740  42.804  34.238 1508.4883 00:24:03.42M
2017-08-13T16:40:55.991Z|I-OCEAN7-304-XXXX|  23.69  15.740  42.812  34.246 1508.4969 00:24:08.48M