2017-08-13T16:35:01.721Z|I-OCEAN7-304-XXXX|  23.57  15.746  42.728  34.165 1508.4204 00:18:14.20M
2017-08-13T16:35:06.785Z|I-OCEAN7-304-XXXX|  23.58  15.746  42.728  34.166 1508.4197 00:18:19.26M
2017-08-13T16:35:11.855Z|I-OCEAN7-304-XXXX|  23.58  15.745  42.646  34.093 1508.3334 00:18:24.32M
2017-08-13T16:35:16.917Z|I-OCEAN7-304-XXXX|  23.60  15.744  42.608  34.060 1508.2932 00:18:29.39M
2017-08-13T16:35:21.982Z|I-OCEAN7-304-XXXX|  23.60  15.744  42.677  34.122 1508.3638 00:18:34.45M
2017-08-13T16:35:27.053Z|I-OCEAN7-304-XXXX|  23.60  15.744  42.827  34.256 1508.5181 00:18:39.51M
2017-08-13T16:35:32.111Z|I-OCEAN7-304-XXXX|  23.60  15.743  42.760  34.196 1508.4487 00:18:44.58M
2017-08-13T16:35:37.179Z|I-OCEAN7-304-XXXX|  23.61  15.743  42.950  34.366 1508.6439 00:18:49.64M
2017-08-13T16:35:42.239Z|I-OCEAN7-304-XXXX|  23.61  15.745  42.887  34.308 1508.5841 00:18:54.70M
2017-08-13T16:35:47.306Z|I-OCEAN7-304-XXXX|  23.58  15.746  42.832  34.258 1508.5281 00:18:59.77M
2017-08-13T16:35:52.375Z|I-OCEAN7-304-XXXX|  23.57  15.746  42.745  34.180 1508.4387 00:19:04.83M
2017-08-13T16:35:57.436Z|I-OCEAN7-304-XXXX|  23.59  15.747  42.777  34.209 1508.4728 00:19:09.90M