2017-08-13T16:33:00.173Z|I-OCEAN7-304-XXXX|  23.63  15.744  42.787  34.220 1508.4783 00:16:12.63M
2017-08-13T16:33:05.235Z|I-OCEAN7-304-XXXX|  23.63  15.744  42.788  34.220 1508.4792 00:16:17.69M
2017-08-13T16:33:10.299Z|I-OCEAN7-304-XXXX|  23.57  15.744  42.837  34.265 1508.5295 00:16:22.75M
2017-08-13T16:33:15.364Z|I-OCEAN7-304-XXXX|  23.58  15.744  42.788  34.221 1508.4786 00:16:27.82M
2017-08-13T16:33:20.425Z|I-OCEAN7-304-XXXX|  23.58  15.744  42.638  34.087 1508.3229 00:16:32.88M
2017-08-13T16:33:25.498Z|I-OCEAN7-304-XXXX|  23.58  15.743  42.795  34.227 1508.4836 00:16:37.94M
2017-08-13T16:33:30.559Z|I-OCEAN7-304-XXXX|  23.61  15.743  42.743  34.181 1508.4293 00:16:43.03M
2017-08-13T16:33:35.622Z|I-OCEAN7-304-XXXX|  23.61  15.743  42.711  34.153 1508.3961 00:16:48.09M
2017-08-13T16:33:40.693Z|I-OCEAN7-304-XXXX|  23.61  15.742  42.718  34.160 1508.4034 00:16:53.16M
2017-08-13T16:33:45.750Z|I-OCEAN7-304-XXXX|  23.61  15.742  42.807  34.239 1508.4951 00:16:58.22M
2017-08-13T16:33:50.820Z|I-OCEAN7-304-XXXX|  23.60  15.742  42.774  34.209 1508.4606 00:17:03.28M
2017-08-13T16:33:55.882Z|I-OCEAN7-304-XXXX|  23.60  15.742  42.774  34.210 1508.4612 00:17:08.35M