2017-08-13T16:22:02.541Z|I-OCEAN7-304-XXXX|  23.50  15.754  42.691  34.126 1508.3967 00:05:14.95M
2017-08-13T16:22:07.606Z|I-OCEAN7-304-XXXX|  23.51  15.753  42.763  34.190 1508.4707 00:05:20.04M
2017-08-13T16:22:12.667Z|I-OCEAN7-304-XXXX|  23.46  15.753  42.693  34.128 1508.3961 00:05:25.10M
2017-08-13T16:22:17.738Z|I-OCEAN7-304-XXXX|  23.46  15.752  42.701  34.136 1508.4041 00:05:30.16M
2017-08-13T16:22:22.796Z|I-OCEAN7-304-XXXX|  23.47  15.752  42.749  34.178 1508.4531 00:05:35.23M
2017-08-13T16:22:27.862Z|I-OCEAN7-304-XXXX|  23.47  15.752  42.783  34.209 1508.4882 00:05:40.29M
2017-08-13T16:22:32.926Z|I-OCEAN7-304-XXXX|  23.47  15.752  42.760  34.189 1508.4639 00:05:45.35M
2017-08-13T16:22:37.990Z|I-OCEAN7-304-XXXX|  23.47  15.751  42.735  34.167 1508.4368 00:05:50.42M
2017-08-13T16:22:43.060Z|I-OCEAN7-304-XXXX|  23.47  15.751  42.712  34.146 1508.4119 00:05:55.48M
2017-08-13T16:22:48.123Z|I-OCEAN7-304-XXXX|  23.47  15.751  42.836  34.258 1508.5399 00:06:00.55M
2017-08-13T16:22:53.187Z|I-OCEAN7-304-XXXX|  23.40  15.750  42.825  34.249 1508.5275 00:06:05.61M
2017-08-13T16:22:58.256Z|I-OCEAN7-304-XXXX|  23.40  15.751  42.749  34.180 1508.4489 00:06:10.67M