2017-08-13T16:18:00.740Z|I-OCEAN7-304-XXXX|  23.42  15.754  42.855  34.272 1508.5657 00:01:13.15M
2017-08-13T16:18:05.800Z|I-OCEAN7-304-XXXX|  23.42  15.754  42.796  34.219 1508.5049 00:01:18.22M
2017-08-13T16:18:10.605Z|I-OCEAN7-304-XXXX|  23.43  15.754  42.740  34.169 1508.4478 00:01:23.28M
2017-08-13T16:18:15.671Z|I-OCEAN7-304-XXXX|  23.43  15.754  42.771  34.197 1508.4806 00:01:28.09M
2017-08-13T16:18:20.738Z|I-OCEAN7-304-XXXX|  23.39  15.754  42.920  34.330 1508.6335 00:01:33.15M
2017-08-13T16:18:25.801Z|I-OCEAN7-304-XXXX|  23.39  15.754  42.835  34.254 1508.5446 00:01:38.22M
2017-08-13T16:18:30.863Z|I-OCEAN7-304-XXXX|  23.41  15.754  42.792  34.216 1508.5009 00:01:43.28M
2017-08-13T16:18:35.929Z|I-OCEAN7-304-XXXX|  23.41  15.754  42.792  34.216 1508.5007 00:01:48.34M
2017-08-13T16:18:40.994Z|I-OCEAN7-304-XXXX|  23.42  15.754  42.771  34.197 1508.4781 00:01:53.40M
2017-08-13T16:18:46.058Z|I-OCEAN7-304-XXXX|  23.44  15.754  42.781  34.206 1508.4888 00:01:58.47M
2017-08-13T16:18:51.123Z|I-OCEAN7-304-XXXX|  23.42  15.753  42.820  34.241 1508.5287 00:02:03.53M
2017-08-13T16:18:56.186Z|I-OCEAN7-304-XXXX|  23.42  15.753  42.820  34.241 1508.5281 00:02:08.60M