2017-08-13T16:16:04.773Z|I-OCEAN7-304-XXXX|  23.38  15.756  42.845  34.262 1508.5588 23:59:17.18M
2017-08-13T16:16:09.834Z|I-OCEAN7-304-XXXX|  23.38  15.756  42.839  34.256 1508.5524 23:59:22.24M
2017-08-13T16:16:14.901Z|I-OCEAN7-304-XXXX|  23.40  15.755  42.803  34.224 1508.5145 23:59:27.31M
2017-08-13T16:16:19.701Z|I-OCEAN7-304-XXXX|  23.42  15.755  42.802  34.223 1508.5144 23:59:32.37M
2017-08-13T16:16:24.766Z|I-OCEAN7-304-XXXX|  23.43  15.755  42.808  34.229 1508.5204 23:59:37.18M
2017-08-13T16:16:29.831Z|I-OCEAN7-304-XXXX|  23.42  15.755  42.780  34.204 1508.4916 23:59:42.24M
2017-08-13T16:16:34.901Z|I-OCEAN7-304-XXXX|  23.39  15.755  42.781  34.205 1508.4917 23:59:47.30M
2017-08-13T16:16:39.957Z|I-OCEAN7-304-XXXX|  23.38  15.755  42.824  34.243 1508.5361 23:59:52.37M
2017-08-13T16:16:45.027Z|I-OCEAN7-304-XXXX|  23.39  15.755  42.825  34.244 1508.5372 23:59:57.43M
2017-08-13T16:16:50.093Z|I-OCEAN7-304-XXXX|  23.42  15.755  42.802  34.224 1508.5135 00:00:02.49M
2017-08-13T16:16:55.155Z|I-OCEAN7-304-XXXX|  23.42  15.755  42.802  34.224 1508.5128 00:00:07.56M