2017-08-13T16:11:01.933Z|I-OCEAN7-304-XXXX|  23.42  15.758  42.725  34.152 1508.4384 23:54:14.32M
2017-08-13T16:11:06.991Z|I-OCEAN7-304-XXXX|  23.39  15.758  42.725  34.152 1508.4388 23:54:19.38M
2017-08-13T16:11:12.061Z|I-OCEAN7-304-XXXX|  23.40  15.758  42.722  34.150 1508.4358 23:54:24.44M
2017-08-13T16:11:17.123Z|I-OCEAN7-304-XXXX|  23.40  15.754  42.743  34.172 1508.4510 23:54:29.51M
2017-08-13T16:11:22.184Z|I-OCEAN7-304-XXXX|  23.37  15.756  42.807  34.228 1508.5193 23:54:34.57M
2017-08-13T16:11:26.990Z|I-OCEAN7-304-XXXX|  23.37  15.756  42.807  34.228 1508.5201 23:54:39.63M
2017-08-13T16:11:32.060Z|I-OCEAN7-304-XXXX|  23.38  15.756  42.767  34.192 1508.4783 23:54:44.44M
2017-08-13T16:11:37.119Z|I-OCEAN7-304-XXXX|  23.38  15.758  42.767  34.190 1508.4825 23:54:49.51M
2017-08-13T16:11:42.183Z|I-OCEAN7-304-XXXX|  23.38  15.758  42.767  34.190 1508.4825 23:54:54.57M
2017-08-13T16:11:47.256Z|I-OCEAN7-304-XXXX|  23.38  15.758  42.767  34.190 1508.4824 23:54:59.63M
2017-08-13T16:11:52.315Z|I-OCEAN7-304-XXXX|  23.37  15.758  42.737  34.163 1508.4519 23:55:04.70M
2017-08-13T16:11:57.383Z|I-OCEAN7-304-XXXX|  23.37  15.758  42.687  34.119 1508.3994 23:55:09.76M