2017-08-13T16:09:01.153Z|I-OCEAN7-304-XXXX|  23.33  15.759  42.731  34.156 1508.4479 23:52:13.54M
2017-08-13T16:09:06.224Z|I-OCEAN7-304-XXXX|  23.35  15.759  42.740  34.165 1508.4576 23:52:18.60M
2017-08-13T16:09:11.286Z|I-OCEAN7-304-XXXX|  23.34  15.759  42.790  34.210 1508.5089 23:52:23.66M
2017-08-13T16:09:16.351Z|I-OCEAN7-304-XXXX|  23.35  15.759  42.742  34.167 1508.4591 23:52:28.73M
2017-08-13T16:09:21.153Z|I-OCEAN7-304-XXXX|  23.35  15.759  42.772  34.193 1508.4890 23:52:33.79M
2017-08-13T16:09:26.223Z|I-OCEAN7-304-XXXX|  23.35  15.759  42.772  34.193 1508.4889 23:52:38.60M
2017-08-13T16:09:31.284Z|I-OCEAN7-304-XXXX|  23.35  15.759  42.814  34.231 1508.5320 23:52:43.66M
2017-08-13T16:09:36.346Z|I-OCEAN7-304-XXXX|  23.36  15.758  42.735  34.161 1508.4501 23:52:48.73M
2017-08-13T16:09:41.416Z|I-OCEAN7-304-XXXX|  23.34  15.758  42.735  34.161 1508.4493 23:52:53.79M
2017-08-13T16:09:46.477Z|I-OCEAN7-304-XXXX|  23.34  15.758  42.777  34.199 1508.4926 23:52:58.85M
2017-08-13T16:09:51.543Z|I-OCEAN7-304-XXXX|  23.36  15.758  42.777  34.199 1508.4922 23:53:03.92M
2017-08-13T16:09:56.348Z|I-OCEAN7-304-XXXX|  23.36  15.758  42.803  34.222 1508.5192 23:53:09.00M