2017-08-13T16:05:03.378Z|I-OCEAN7-304-XXXX|  23.33  15.764  42.752  34.171 1508.4797 23:48:15.74M
2017-08-13T16:05:08.436Z|I-OCEAN7-304-XXXX|  23.33  15.764  42.752  34.171 1508.4794 23:48:20.80M
2017-08-13T16:05:13.506Z|I-OCEAN7-304-XXXX|  23.33  15.764  42.751  34.171 1508.4789 23:48:25.86M
2017-08-13T16:05:18.573Z|I-OCEAN7-304-XXXX|  23.32  15.764  42.769  34.186 1508.4967 23:48:30.93M
2017-08-13T16:05:23.634Z|I-OCEAN7-304-XXXX|  23.36  15.764  42.799  34.213 1508.5288 23:48:36.01M
2017-08-13T16:05:28.703Z|I-OCEAN7-304-XXXX|  23.31  15.764  42.799  34.214 1508.5280 23:48:41.08M
2017-08-13T16:05:33.760Z|I-OCEAN7-304-XXXX|  23.30  15.768  42.800  34.211 1508.5364 23:48:46.14M
2017-08-13T16:05:38.830Z|I-OCEAN7-304-XXXX|  23.30  15.768  42.783  34.196 1508.5195 23:48:51.20M
2017-08-13T16:05:43.889Z|I-OCEAN7-304-XXXX|  23.30  15.768  42.805  34.215 1508.5420 23:48:56.27M
2017-08-13T16:05:48.958Z|I-OCEAN7-304-XXXX|  23.31  15.768  42.805  34.215 1508.5424 23:49:01.33M
2017-08-13T16:05:53.761Z|I-OCEAN7-304-XXXX|  23.32  15.764  42.839  34.249 1508.5687 23:49:06.39M
2017-08-13T16:05:58.827Z|I-OCEAN7-304-XXXX|  23.31  15.763  42.838  34.249 1508.5673 23:49:11.20M