2017-08-13T16:03:02.080Z|I-OCEAN7-304-XXXX|  23.31  15.762  42.815  34.230 1508.5388 23:46:14.44M
2017-08-13T16:03:07.147Z|I-OCEAN7-304-XXXX|  23.31  15.762  42.815  34.229 1508.5388 23:46:19.50M
2017-08-13T16:03:12.212Z|I-OCEAN7-304-XXXX|  23.30  15.762  42.802  34.218 1508.5265 23:46:24.57M
2017-08-13T16:03:17.273Z|I-OCEAN7-304-XXXX|  23.30  15.762  42.801  34.216 1508.5258 23:46:29.63M
2017-08-13T16:03:22.342Z|I-OCEAN7-304-XXXX|  23.30  15.763  42.759  34.179 1508.4838 23:46:34.69M
2017-08-13T16:03:27.402Z|I-OCEAN7-304-XXXX|  23.28  15.763  42.784  34.201 1508.5100 23:46:39.76M
2017-08-13T16:03:32.468Z|I-OCEAN7-304-XXXX|  23.28  15.763  42.784  34.200 1508.5096 23:46:44.82M
2017-08-13T16:03:37.538Z|I-OCEAN7-304-XXXX|  23.28  15.763  42.783  34.200 1508.5090 23:46:49.89M
2017-08-13T16:03:42.599Z|I-OCEAN7-304-XXXX|  23.28  15.764  42.782  34.199 1508.5087 23:46:54.95M
2017-08-13T16:03:47.664Z|I-OCEAN7-304-XXXX|  23.31  15.764  42.820  34.232 1508.5482 23:47:00.04M
2017-08-13T16:03:52.732Z|I-OCEAN7-304-XXXX|  23.32  15.764  42.743  34.163 1508.4689 23:47:05.10M
2017-08-13T16:03:57.793Z|I-OCEAN7-304-XXXX|  23.25  15.764  42.721  34.144 1508.4452 23:47:10.16M