2017-08-13T15:58:03.261Z|I-OCEAN7-304-XXXX|  23.31  15.770  42.789  34.198 1508.5302 23:41:15.61M
2017-08-13T15:58:08.334Z|I-OCEAN7-304-XXXX|  23.31  15.770  42.799  34.208 1508.5411 23:41:20.67M
2017-08-13T15:58:13.393Z|I-OCEAN7-304-XXXX|  23.26  15.770  42.859  34.262 1508.6006 23:41:25.73M
2017-08-13T15:58:18.470Z|I-OCEAN7-304-XXXX|  23.25  15.769  42.769  34.182 1508.5061 23:41:30.80M
2017-08-13T15:58:23.520Z|I-OCEAN7-304-XXXX|  23.26  15.769  42.817  34.225 1508.5559 23:41:35.86M
2017-08-13T15:58:28.586Z|I-OCEAN7-304-XXXX|  23.26  15.769  42.810  34.219 1508.5491 23:41:40.92M
2017-08-13T15:58:33.654Z|I-OCEAN7-304-XXXX|  23.26  15.769  42.757  34.171 1508.4943 23:41:46.01M
2017-08-13T15:58:38.714Z|I-OCEAN7-304-XXXX|  23.27  15.769  42.749  34.164 1508.4863 23:41:51.07M
2017-08-13T15:58:43.780Z|I-OCEAN7-304-XXXX|  23.27  15.769  42.737  34.154 1508.4728 23:41:56.13M
2017-08-13T15:58:48.844Z|I-OCEAN7-304-XXXX|  23.27  15.768  42.802  34.213 1508.5380 23:42:01.20M
2017-08-13T15:58:53.909Z|I-OCEAN7-304-XXXX|  23.27  15.768  42.777  34.190 1508.5123 23:42:06.26M
2017-08-13T15:58:58.977Z|I-OCEAN7-304-XXXX|  23.26  15.768  42.776  34.190 1508.5112 23:42:11.33M