2017-08-13T15:35:01.640Z|I-OCEAN7-304-XXXX| 23.10 15.779 42.798 34.200 1508.5537 23:18:13.92M 2017-08-13T15:35:06.703Z|I-OCEAN7-304-XXXX| 23.09 15.778 42.792 34.195 1508.5470 23:18:18.96M 2017-08-13T15:35:11.773Z|I-OCEAN7-304-XXXX| 23.06 15.778 42.792 34.195 1508.5452 23:18:24.05M 2017-08-13T15:35:16.832Z|I-OCEAN7-304-XXXX| 23.06 15.777 42.794 34.198 1508.5463 23:18:29.11M 2017-08-13T15:35:21.899Z|I-OCEAN7-304-XXXX| 23.06 15.777 42.862 34.258 1508.6147 23:18:34.17M 2017-08-13T15:35:26.961Z|I-OCEAN7-304-XXXX| 23.08 15.776 42.821 34.222 1508.5714 23:18:39.24M 2017-08-13T15:35:32.026Z|I-OCEAN7-304-XXXX| 23.08 15.776 42.814 34.216 1508.5651 23:18:44.30M 2017-08-13T15:35:37.096Z|I-OCEAN7-304-XXXX| 23.09 15.776 42.776 34.182 1508.5269 23:18:49.37M 2017-08-13T15:35:42.157Z|I-OCEAN7-304-XXXX| 23.09 15.777 42.777 34.182 1508.5272 23:18:54.43M 2017-08-13T15:35:47.223Z|I-OCEAN7-304-XXXX| 23.09 15.777 42.753 34.161 1508.5033 23:18:59.49M 2017-08-13T15:35:52.288Z|I-OCEAN7-304-XXXX| 23.09 15.777 42.732 34.142 1508.4810 23:19:04.56M 2017-08-13T15:35:57.350Z|I-OCEAN7-304-XXXX| 23.07 15.778 42.809 34.210 1508.5646 23:19:09.62M