2017-08-13T15:32:04.380Z|I-OCEAN7-304-XXXX|  23.07  15.778  42.768  34.173 1508.5209 23:15:16.63M
2017-08-13T15:32:09.439Z|I-OCEAN7-304-XXXX|  23.08  15.778  42.778  34.182 1508.5321 23:15:21.69M
2017-08-13T15:32:14.503Z|I-OCEAN7-304-XXXX|  23.07  15.778  42.774  34.179 1508.5281 23:15:26.76M
2017-08-13T15:32:19.574Z|I-OCEAN7-304-XXXX|  23.07  15.778  42.729  34.139 1508.4821 23:15:31.82M
2017-08-13T15:32:24.631Z|I-OCEAN7-304-XXXX|  23.07  15.779  42.751  34.158 1508.5050 23:15:36.88M
2017-08-13T15:32:29.701Z|I-OCEAN7-304-XXXX|  23.05  15.779  42.792  34.194 1508.5474 23:15:41.95M
2017-08-13T15:32:34.763Z|I-OCEAN7-304-XXXX|  23.05  15.779  42.792  34.194 1508.5477 23:15:47.03M
2017-08-13T15:32:39.829Z|I-OCEAN7-304-XXXX|  23.05  15.779  42.772  34.176 1508.5260 23:15:52.10M
2017-08-13T15:32:44.896Z|I-OCEAN7-304-XXXX|  23.07  15.778  42.762  34.168 1508.5154 23:15:57.16M
2017-08-13T15:32:49.960Z|I-OCEAN7-304-XXXX|  23.07  15.778  42.716  34.127 1508.4670 23:16:02.22M
2017-08-13T15:32:55.022Z|I-OCEAN7-304-XXXX|  23.08  15.778  42.760  34.167 1508.5132 23:16:07.29M