2017-08-13T15:24:04.272Z|I-OCEAN7-304-XXXX|  22.98  15.778  42.741  34.149 1508.4922 23:07:16.50M
2017-08-13T15:24:09.343Z|I-OCEAN7-304-XXXX|  22.99  15.779  42.756  34.162 1508.5088 23:07:21.57M
2017-08-13T15:24:14.401Z|I-OCEAN7-304-XXXX|  23.05  15.779  42.801  34.202 1508.5569 23:07:26.63M
2017-08-13T15:24:19.467Z|I-OCEAN7-304-XXXX|  23.04  15.779  42.794  34.196 1508.5488 23:07:31.69M
2017-08-13T15:24:24.535Z|I-OCEAN7-304-XXXX|  23.01  15.779  42.764  34.169 1508.5172 23:07:36.76M
2017-08-13T15:24:29.596Z|I-OCEAN7-304-XXXX|  23.01  15.779  42.763  34.169 1508.5168 23:07:41.82M
2017-08-13T15:24:34.661Z|I-OCEAN7-304-XXXX|  23.01  15.779  42.730  34.139 1508.4828 23:07:46.89M
2017-08-13T15:24:39.722Z|I-OCEAN7-304-XXXX|  23.01  15.779  42.730  34.139 1508.4827 23:07:51.95M
2017-08-13T15:24:44.789Z|I-OCEAN7-304-XXXX|  23.00  15.779  42.736  34.144 1508.4894 23:07:57.03M
2017-08-13T15:24:49.858Z|I-OCEAN7-304-XXXX|  23.00  15.779  42.808  34.208 1508.5636 23:08:02.10M
2017-08-13T15:24:54.919Z|I-OCEAN7-304-XXXX|  23.01  15.780  42.808  34.208 1508.5651 23:08:07.16M