2017-08-13T15:19:00.656Z|I-OCEAN7-304-XXXX|  22.94  15.778  42.827  34.226 1508.5803 23:02:12.86M
2017-08-13T15:19:05.717Z|I-OCEAN7-304-XXXX|  22.94  15.778  42.833  34.231 1508.5865 23:02:17.92M
2017-08-13T15:19:10.783Z|I-OCEAN7-304-XXXX|  22.98  15.778  42.834  34.232 1508.5875 23:02:23.01M
2017-08-13T15:19:15.846Z|I-OCEAN7-304-XXXX|  22.98  15.778  42.810  34.211 1508.5632 23:02:28.07M
2017-08-13T15:19:20.656Z|I-OCEAN7-304-XXXX|  23.04  15.778  42.768  34.174 1508.5198 23:02:33.13M
2017-08-13T15:19:25.717Z|I-OCEAN7-304-XXXX|  23.05  15.777  42.774  34.180 1508.5260 23:02:37.92M
2017-08-13T15:19:30.782Z|I-OCEAN7-304-XXXX|  23.00  15.777  42.787  34.191 1508.5378 23:02:43.01M
2017-08-13T15:19:35.843Z|I-OCEAN7-304-XXXX|  22.99  15.777  42.799  34.202 1508.5504 23:02:48.07M
2017-08-13T15:19:40.907Z|I-OCEAN7-304-XXXX|  23.04  15.777  42.798  34.201 1508.5491 23:02:53.13M
2017-08-13T15:19:45.976Z|I-OCEAN7-304-XXXX|  23.04  15.777  42.783  34.188 1508.5339 23:02:58.19M
2017-08-13T15:19:51.040Z|I-OCEAN7-304-XXXX|  23.03  15.777  42.783  34.188 1508.5332 23:03:03.26M
2017-08-13T15:19:56.103Z|I-OCEAN7-304-XXXX|  23.02  15.777  42.787  34.191 1508.5374 23:03:08.32M