2017-08-13T15:15:02.873Z|I-OCEAN7-304-XXXX|  22.98  15.773  42.809  34.214 1508.5521 22:58:15.08M
2017-08-13T15:15:07.940Z|I-OCEAN7-304-XXXX|  22.97  15.773  42.877  34.275 1508.6207 22:58:20.14M
2017-08-13T15:15:13.001Z|I-OCEAN7-304-XXXX|  22.97  15.772  42.868  34.268 1508.6102 22:58:25.21M
2017-08-13T15:15:18.068Z|I-OCEAN7-304-XXXX|  22.96  15.771  42.867  34.268 1508.6078 22:58:30.27M
2017-08-13T15:15:23.136Z|I-OCEAN7-304-XXXX|  22.96  15.771  42.808  34.215 1508.5459 22:58:35.34M
2017-08-13T15:15:28.195Z|I-OCEAN7-304-XXXX|  22.99  15.771  42.802  34.210 1508.5411 22:58:40.40M
2017-08-13T15:15:33.263Z|I-OCEAN7-304-XXXX|  22.97  15.771  42.730  34.145 1508.4666 22:58:45.46M
2017-08-13T15:15:38.326Z|I-OCEAN7-304-XXXX|  22.97  15.771  42.771  34.182 1508.5090 22:58:50.53M
2017-08-13T15:15:43.390Z|I-OCEAN7-304-XXXX|  22.96  15.772  42.764  34.176 1508.5020 22:58:55.59M
2017-08-13T15:15:48.458Z|I-OCEAN7-304-XXXX|  22.96  15.772  42.736  34.150 1508.4736 22:59:00.65M
2017-08-13T15:15:53.519Z|I-OCEAN7-304-XXXX|  22.98  15.773  42.736  34.149 1508.4750 22:59:05.71M
2017-08-13T15:15:58.587Z|I-OCEAN7-304-XXXX|  22.98  15.774  42.827  34.230 1508.5706 22:59:10.78M