2017-08-13T14:55:00.607Z|I-OCEAN7-304-XXXX|  22.80  15.765  42.861  34.268 1508.5861 22:38:12.73M
2017-08-13T14:55:05.672Z|I-OCEAN7-304-XXXX|  22.80  15.765  42.785  34.201 1508.5062 22:38:17.79M
2017-08-13T14:55:10.734Z|I-OCEAN7-304-XXXX|  22.80  15.764  42.840  34.249 1508.5620 22:38:22.85M
2017-08-13T14:55:15.845Z|I-OCEAN7-304-XXXX|  22.80  15.764  42.839  34.249 1508.5603 22:38:27.91M
2017-08-13T14:55:20.869Z|I-OCEAN7-304-XXXX|  22.80  15.764  42.784  34.200 1508.5028 22:38:33.04M
2017-08-13T14:55:25.930Z|I-OCEAN7-304-XXXX|  22.82  15.764  42.783  34.199 1508.5024 22:38:38.06M
2017-08-13T14:55:30.995Z|I-OCEAN7-304-XXXX|  22.85  15.764  42.837  34.248 1508.5587 22:38:43.13M
2017-08-13T14:55:36.066Z|I-OCEAN7-304-XXXX|  22.80  15.763  42.880  34.287 1508.6012 22:38:48.19M
2017-08-13T14:55:41.124Z|I-OCEAN7-304-XXXX|  22.80  15.763  42.904  34.308 1508.6251 22:38:53.26M
2017-08-13T14:55:46.192Z|I-OCEAN7-304-XXXX|  22.80  15.763  42.831  34.243 1508.5498 22:38:58.32M
2017-08-13T14:55:51.254Z|I-OCEAN7-304-XXXX|  22.82  15.762  42.773  34.191 1508.4890 22:39:03.38M
2017-08-13T14:55:56.319Z|I-OCEAN7-304-XXXX|  22.82  15.762  42.736  34.158 1508.4502 22:39:08.45M