2017-08-13T14:47:01.031Z|I-OCEAN7-304-XXXX|  22.80  15.754  42.855  34.272 1508.5555 22:30:13.13M
2017-08-13T14:47:06.092Z|I-OCEAN7-304-XXXX|  22.78  15.754  42.903  34.315 1508.6068 22:30:18.19M
2017-08-13T14:47:11.155Z|I-OCEAN7-304-XXXX|  22.78  15.755  42.861  34.276 1508.5642 22:30:23.26M
2017-08-13T14:47:16.225Z|I-OCEAN7-304-XXXX|  22.78  15.756  42.861  34.276 1508.5665 22:30:28.31M
2017-08-13T14:47:21.285Z|I-OCEAN7-304-XXXX|  22.82  15.757  42.862  34.275 1508.5696 22:30:33.38M
2017-08-13T14:47:26.354Z|I-OCEAN7-304-XXXX|  22.80  15.758  42.920  34.326 1508.6320 22:30:38.44M
2017-08-13T14:47:31.414Z|I-OCEAN7-304-XXXX|  22.77  15.759  42.894  34.303 1508.6063 22:30:43.51M
2017-08-13T14:47:36.479Z|I-OCEAN7-304-XXXX|  22.79  15.760  42.895  34.303 1508.6093 22:30:48.57M
2017-08-13T14:47:41.548Z|I-OCEAN7-304-XXXX|  22.79  15.761  42.894  34.302 1508.6111 22:30:53.63M
2017-08-13T14:47:46.608Z|I-OCEAN7-304-XXXX|  22.79  15.762  42.856  34.267 1508.5736 22:30:58.70M
2017-08-13T14:47:51.699Z|I-OCEAN7-304-XXXX|  22.79  15.763  42.847  34.258 1508.5656 22:31:03.76M
2017-08-13T14:47:56.738Z|I-OCEAN7-304-XXXX|  22.80  15.763  42.832  34.243 1508.5515 22:31:08.83M