2017-08-13T14:45:04.540Z|I-OCEAN7-304-XXXX|  22.75  15.761  42.786  34.204 1508.4990 22:28:16.62M
2017-08-13T14:45:09.604Z|I-OCEAN7-304-XXXX|  22.75  15.761  42.831  34.245 1508.5453 22:28:21.69M
2017-08-13T14:45:14.673Z|I-OCEAN7-304-XXXX|  22.75  15.761  42.873  34.282 1508.5881 22:28:26.75M
2017-08-13T14:45:19.734Z|I-OCEAN7-304-XXXX|  22.76  15.760  42.867  34.277 1508.5812 22:28:31.81M
2017-08-13T14:45:24.800Z|I-OCEAN7-304-XXXX|  22.78  15.760  42.866  34.276 1508.5800 22:28:36.88M
2017-08-13T14:45:29.861Z|I-OCEAN7-304-XXXX|  22.78  15.761  42.808  34.224 1508.5228 22:28:41.94M
2017-08-13T14:45:35.020Z|I-OCEAN7-304-XXXX|  22.79  15.761  42.846  34.258 1508.5616 22:28:47.02M
2017-08-13T14:45:39.995Z|I-OCEAN7-304-XXXX|  22.79  15.761  42.922  34.326 1508.6404 22:28:52.18M
2017-08-13T14:45:45.055Z|I-OCEAN7-304-XXXX|  22.80  15.761  42.922  34.327 1508.6396 22:28:57.15M
2017-08-13T14:45:50.123Z|I-OCEAN7-304-XXXX|  22.80  15.760  42.891  34.299 1508.6068 22:29:02.21M
2017-08-13T14:45:55.192Z|I-OCEAN7-304-XXXX|  22.78  15.760  42.853  34.265 1508.5671 22:29:07.28M