2017-08-13T14:42:02.478Z|I-OCEAN7-304-XXXX|  22.74  15.761  42.816  34.232 1508.5292 22:25:14.54M
2017-08-13T14:42:07.535Z|I-OCEAN7-304-XXXX|  22.74  15.760  42.800  34.218 1508.5118 22:25:19.61M
2017-08-13T14:42:12.603Z|I-OCEAN7-304-XXXX|  22.74  15.760  42.857  34.269 1508.5696 22:25:24.67M
2017-08-13T14:42:17.672Z|I-OCEAN7-304-XXXX|  22.74  15.759  42.857  34.270 1508.5676 22:25:29.74M
2017-08-13T14:42:22.732Z|I-OCEAN7-304-XXXX|  22.75  15.758  42.788  34.209 1508.4950 22:25:34.80M
2017-08-13T14:42:27.800Z|I-OCEAN7-304-XXXX|  22.75  15.757  42.788  34.210 1508.4932 22:25:39.86M
2017-08-13T14:42:32.862Z|I-OCEAN7-304-XXXX|  22.81  15.756  42.806  34.226 1508.5099 22:25:44.93M
2017-08-13T14:42:37.924Z|I-OCEAN7-304-XXXX|  22.79  15.755  42.827  34.246 1508.5299 22:25:50.01M
2017-08-13T14:42:42.997Z|I-OCEAN7-304-XXXX|  22.76  15.755  42.827  34.247 1508.5280 22:25:55.07M
2017-08-13T14:42:48.056Z|I-OCEAN7-304-XXXX|  22.79  15.754  42.717  34.149 1508.4135 22:26:00.14M
2017-08-13T14:42:53.119Z|I-OCEAN7-304-XXXX|  22.78  15.754  42.816  34.237 1508.5148 22:26:05.20M
2017-08-13T14:42:58.184Z|I-OCEAN7-304-XXXX|  22.78  15.753  42.816  34.238 1508.5145 22:26:10.27M