2017-08-13T14:38:04.695Z|I-OCEAN7-304-XXXX|  22.72  15.760  42.865  34.276 1508.5774 22:21:16.74M
2017-08-13T14:38:09.761Z|I-OCEAN7-304-XXXX|  22.72  15.759  42.871  34.282 1508.5819 22:21:21.81M
2017-08-13T14:38:14.824Z|I-OCEAN7-304-XXXX|  22.72  15.758  42.824  34.241 1508.5316 22:21:26.87M
2017-08-13T14:38:19.889Z|I-OCEAN7-304-XXXX|  22.73  15.757  42.818  34.237 1508.5234 22:21:31.94M
2017-08-13T14:38:24.958Z|I-OCEAN7-304-XXXX|  22.74  15.756  42.854  34.270 1508.5591 22:21:37.02M
2017-08-13T14:38:30.020Z|I-OCEAN7-304-XXXX|  22.74  15.755  42.920  34.329 1508.6251 22:21:42.08M
2017-08-13T14:38:35.085Z|I-OCEAN7-304-XXXX|  22.75  15.755  42.889  34.302 1508.5918 22:21:47.15M
2017-08-13T14:38:40.147Z|I-OCEAN7-304-XXXX|  22.78  15.754  42.852  34.269 1508.5537 22:21:52.21M
2017-08-13T14:38:45.212Z|I-OCEAN7-304-XXXX|  22.77  15.754  42.915  34.325 1508.6184 22:21:57.28M
2017-08-13T14:38:50.017Z|I-OCEAN7-304-XXXX|  22.77  15.758  42.914  34.322 1508.6261 22:22:02.34M
2017-08-13T14:38:55.081Z|I-OCEAN7-304-XXXX|  22.78  15.759  42.902  34.310 1508.6150 22:22:07.15M