2017-08-13T14:36:03.144Z|I-OCEAN7-304-XXXX|  22.76  15.759  42.850  34.264 1508.5603 22:19:15.20M
2017-08-13T14:36:08.207Z|I-OCEAN7-304-XXXX|  22.76  15.755  42.850  34.267 1508.5537 22:19:20.26M
2017-08-13T14:36:13.279Z|I-OCEAN7-304-XXXX|  22.76  15.755  42.850  34.267 1508.5529 22:19:25.32M
2017-08-13T14:36:18.337Z|I-OCEAN7-304-XXXX|  22.70  15.755  42.858  34.275 1508.5594 22:19:30.39M
2017-08-13T14:36:23.405Z|I-OCEAN7-304-XXXX|  22.77  15.754  42.900  34.312 1508.6021 22:19:35.45M
2017-08-13T14:36:28.466Z|I-OCEAN7-304-XXXX|  22.77  15.754  42.829  34.249 1508.5278 22:19:40.52M
2017-08-13T14:36:33.530Z|I-OCEAN7-304-XXXX|  22.77  15.753  42.829  34.250 1508.5264 22:19:45.58M
2017-08-13T14:36:38.603Z|I-OCEAN7-304-XXXX|  22.77  15.752  42.821  34.243 1508.5167 22:19:50.64M
2017-08-13T14:36:43.659Z|I-OCEAN7-304-XXXX|  22.77  15.752  42.846  34.266 1508.5413 22:19:55.71M
2017-08-13T14:36:48.724Z|I-OCEAN7-304-XXXX|  22.77  15.752  42.837  34.259 1508.5325 22:20:00.77M
2017-08-13T14:36:53.790Z|I-OCEAN7-304-XXXX|  22.77  15.752  42.854  34.273 1508.5499 22:20:05.83M
2017-08-13T14:36:58.853Z|I-OCEAN7-304-XXXX|  22.76  15.752  42.847  34.267 1508.5430 22:20:10.90M