2017-08-13T14:34:01.592Z|I-OCEAN7-304-XXXX|  22.82  15.754  42.849  34.267 1508.5490 22:17:13.63M
2017-08-13T14:34:06.655Z|I-OCEAN7-304-XXXX|  22.75  15.753  42.848  34.267 1508.5474 22:17:18.69M
2017-08-13T14:34:11.724Z|I-OCEAN7-304-XXXX|  22.75  15.753  42.885  34.299 1508.5847 22:17:23.75M
2017-08-13T14:34:16.787Z|I-OCEAN7-304-XXXX|  22.75  15.753  42.877  34.293 1508.5760 22:17:28.82M
2017-08-13T14:34:21.850Z|I-OCEAN7-304-XXXX|  22.75  15.753  42.849  34.268 1508.5471 22:17:33.88M
2017-08-13T14:34:26.918Z|I-OCEAN7-304-XXXX|  22.75  15.753  42.849  34.268 1508.5472 22:17:38.95M
2017-08-13T14:34:31.979Z|I-OCEAN7-304-XXXX|  22.75  15.754  42.906  34.319 1508.6077 22:17:44.03M
2017-08-13T14:34:37.046Z|I-OCEAN7-304-XXXX|  22.75  15.754  42.858  34.275 1508.5576 22:17:49.09M
2017-08-13T14:34:42.108Z|I-OCEAN7-304-XXXX|  22.75  15.754  42.857  34.274 1508.5585 22:17:54.16M
2017-08-13T14:34:47.172Z|I-OCEAN7-304-XXXX|  22.75  15.755  42.824  34.244 1508.5258 22:17:59.22M
2017-08-13T14:34:52.243Z|I-OCEAN7-304-XXXX|  22.75  15.755  42.824  34.243 1508.5261 22:18:04.28M
2017-08-13T14:34:57.302Z|I-OCEAN7-304-XXXX|  22.75  15.755  42.840  34.258 1508.5424 22:18:09.35M