2017-08-13T14:29:03.563Z|I-OCEAN7-304-XXXX|  22.70  15.748  42.875  34.295 1508.5626 22:12:15.58M
2017-08-13T14:29:08.623Z|I-OCEAN7-304-XXXX|  22.70  15.748  42.851  34.273 1508.5386 22:12:20.64M
2017-08-13T14:29:13.691Z|I-OCEAN7-304-XXXX|  22.71  15.749  42.905  34.322 1508.5956 22:12:25.71M
2017-08-13T14:29:18.752Z|I-OCEAN7-304-XXXX|  22.71  15.762  42.849  34.260 1508.5658 22:12:30.77M
2017-08-13T14:29:23.817Z|I-OCEAN7-304-XXXX|  22.71  15.762  42.905  34.311 1508.6234 22:12:35.83M
2017-08-13T14:29:28.884Z|I-OCEAN7-304-XXXX|  22.71  15.768  42.847  34.253 1508.5760 22:12:40.90M
2017-08-13T14:29:33.946Z|I-OCEAN7-304-XXXX|  22.69  15.765  42.847  34.256 1508.5686 22:12:45.96M
2017-08-13T14:29:39.013Z|I-OCEAN7-304-XXXX|  22.69  15.764  42.903  34.306 1508.6248 22:12:51.04M
2017-08-13T14:29:44.074Z|I-OCEAN7-304-XXXX|  22.69  15.763  42.877  34.284 1508.5968 22:12:56.11M
2017-08-13T14:29:49.142Z|I-OCEAN7-304-XXXX|  22.70  15.762  42.877  34.284 1508.5945 22:13:01.17M
2017-08-13T14:29:54.207Z|I-OCEAN7-304-XXXX|  22.71  15.753  42.844  34.263 1508.5415 22:13:06.24M
2017-08-13T14:29:59.269Z|I-OCEAN7-304-XXXX|  22.74  15.752  42.844  34.264 1508.5409 22:13:11.30M