2017-08-13T14:25:01.235Z|I-OCEAN7-304-XXXX|  22.72  15.751  42.814  34.238 1508.5061 22:08:13.24M
2017-08-13T14:25:06.294Z|I-OCEAN7-304-XXXX|  22.72  15.751  42.858  34.278 1508.5514 22:08:18.31M
2017-08-13T14:25:11.364Z|I-OCEAN7-304-XXXX|  22.72  15.751  42.831  34.254 1508.5225 22:08:23.37M
2017-08-13T14:25:16.426Z|I-OCEAN7-304-XXXX|  22.76  15.752  42.837  34.258 1508.5327 22:08:28.44M
2017-08-13T14:25:21.488Z|I-OCEAN7-304-XXXX|  22.74  15.752  42.879  34.296 1508.5763 22:08:33.50M
2017-08-13T14:25:26.558Z|I-OCEAN7-304-XXXX|  22.74  15.752  42.872  34.289 1508.5695 22:08:38.56M
2017-08-13T14:25:31.619Z|I-OCEAN7-304-XXXX|  22.74  15.753  42.842  34.262 1508.5392 22:08:43.63M
2017-08-13T14:25:36.695Z|I-OCEAN7-304-XXXX|  22.74  15.754  42.849  34.267 1508.5482 22:08:48.69M
2017-08-13T14:25:41.748Z|I-OCEAN7-304-XXXX|  22.74  15.754  42.850  34.267 1508.5494 22:08:53.76M
2017-08-13T14:25:46.813Z|I-OCEAN7-304-XXXX|  22.74  15.754  42.850  34.268 1508.5502 22:08:58.82M
2017-08-13T14:25:51.884Z|I-OCEAN7-304-XXXX|  22.74  15.754  42.861  34.277 1508.5615 22:09:03.88M
2017-08-13T14:25:56.942Z|I-OCEAN7-304-XXXX|  22.70  15.754  42.861  34.278 1508.5619 22:09:08.95M