2017-08-13T14:23:05.003Z|I-OCEAN7-304-XXXX|  22.76  15.747  42.842  34.266 1508.5276 22:06:17.02M
2017-08-13T14:23:10.066Z|I-OCEAN7-304-XXXX|  22.77  15.747  42.842  34.267 1508.5281 22:06:22.08M
2017-08-13T14:23:15.130Z|I-OCEAN7-304-XXXX|  22.74  15.747  42.871  34.293 1508.5570 22:06:27.14M
2017-08-13T14:23:20.202Z|I-OCEAN7-304-XXXX|  22.75  15.747  42.904  34.322 1508.5918 22:06:32.21M
2017-08-13T14:23:25.262Z|I-OCEAN7-304-XXXX|  22.75  15.758  42.839  34.254 1508.5470 22:06:37.27M
2017-08-13T14:23:30.328Z|I-OCEAN7-304-XXXX|  22.75  15.758  42.873  34.285 1508.5820 22:06:42.34M
2017-08-13T14:23:35.396Z|I-OCEAN7-304-XXXX|  22.72  15.754  42.932  34.341 1508.6360 22:06:47.40M
2017-08-13T14:23:40.455Z|I-OCEAN7-304-XXXX|  22.76  15.754  43.013  34.413 1508.7185 22:06:52.47M
2017-08-13T14:23:45.523Z|I-OCEAN7-304-XXXX|  22.76  15.753  42.936  34.345 1508.6387 22:06:57.53M
2017-08-13T14:23:50.583Z|I-OCEAN7-304-XXXX|  22.76  15.748  42.945  34.357 1508.6362 22:07:02.59M
2017-08-13T14:23:55.649Z|I-OCEAN7-304-XXXX|  22.75  15.748  42.890  34.309 1508.5800 22:07:07.65M