2017-08-13T14:16:00.083Z|I-OCEAN7-304-XXXX|  22.74  15.757  42.832  34.249 1508.5376 21:59:12.08M
2017-08-13T14:16:05.151Z|I-OCEAN7-304-XXXX|  22.74  15.757  42.832  34.249 1508.5383 21:59:17.14M
2017-08-13T14:16:10.214Z|I-OCEAN7-304-XXXX|  22.74  15.757  42.872  34.284 1508.5793 21:59:22.21M
2017-08-13T14:16:15.279Z|I-OCEAN7-304-XXXX|  22.73  15.757  42.950  34.354 1508.6603 21:59:27.27M
2017-08-13T14:16:20.343Z|I-OCEAN7-304-XXXX|  22.73  15.757  42.849  34.264 1508.5554 21:59:32.33M
2017-08-13T14:16:25.407Z|I-OCEAN7-304-XXXX|  22.73  15.757  42.881  34.293 1508.5875 21:59:37.40M
2017-08-13T14:16:30.474Z|I-OCEAN7-304-XXXX|  22.73  15.756  42.890  34.301 1508.5957 21:59:42.46M
2017-08-13T14:16:35.534Z|I-OCEAN7-304-XXXX|  22.73  15.756  42.852  34.268 1508.5563 21:59:47.52M
2017-08-13T14:16:40.601Z|I-OCEAN7-304-XXXX|  22.73  15.755  42.853  34.269 1508.5560 21:59:52.59M
2017-08-13T14:16:45.672Z|I-OCEAN7-304-XXXX|  22.74  15.755  42.912  34.322 1508.6161 21:59:57.65M
2017-08-13T14:16:50.729Z|I-OCEAN7-304-XXXX|  22.74  15.750  42.887  34.304 1508.5802 22:00:02.72M
2017-08-13T14:16:55.800Z|I-OCEAN7-304-XXXX|  22.74  15.750  42.826  34.250 1508.5160 22:00:07.78M