2017-08-13T14:10:01.792Z|I-OCEAN7-304-XXXX|  22.74  15.741  42.910  34.332 1508.5850 21:53:13.75M
2017-08-13T14:10:06.852Z|I-OCEAN7-304-XXXX|  22.74  15.742  42.886  34.311 1508.5616 21:53:18.82M
2017-08-13T14:10:11.914Z|I-OCEAN7-304-XXXX|  22.75  15.742  42.880  34.306 1508.5559 21:53:23.88M
2017-08-13T14:10:16.979Z|I-OCEAN7-304-XXXX|  22.75  15.742  42.869  34.296 1508.5449 21:53:28.94M
2017-08-13T14:10:22.048Z|I-OCEAN7-304-XXXX|  22.75  15.742  42.900  34.323 1508.5760 21:53:34.03M
2017-08-13T14:10:27.114Z|I-OCEAN7-304-XXXX|  22.70  15.742  42.946  34.365 1508.6234 21:53:39.09M
2017-08-13T14:10:32.176Z|I-OCEAN7-304-XXXX|  22.72  15.742  42.952  34.370 1508.6301 21:53:44.16M
2017-08-13T14:10:37.239Z|I-OCEAN7-304-XXXX|  22.72  15.746  42.827  34.254 1508.5087 21:53:49.22M
2017-08-13T14:10:42.307Z|I-OCEAN7-304-XXXX|  22.75  15.746  42.835  34.261 1508.5187 21:53:54.28M
2017-08-13T14:10:47.370Z|I-OCEAN7-304-XXXX|  22.75  15.746  42.820  34.248 1508.5037 21:53:59.35M
2017-08-13T14:10:52.175Z|I-OCEAN7-304-XXXX|  22.76  15.746  42.799  34.229 1508.4821 21:54:04.41M
2017-08-13T14:10:57.239Z|I-OCEAN7-304-XXXX|  22.77  15.746  42.779  34.211 1508.4602 21:54:09.22M